Carrefour BEST Turbo Long 11,53

Societe Generale, DE000SN3YKB3
+ Carrefour BEST Turbo Long 11,53 op mijn watchlist
1,751 18:30
-0,037 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,338 1,057 1,039
1,376 0 -0,252 -19,25%
04 mrt 1,006 1,246 0,966
1,246 0 +0,189 +17,88%
05 mrt 1,337 1,295 1,138
1,376 0 +0,049 +3,93%
06 mrt 1,317 1,537 1,303
1,664 0 +0,242 +18,69%
07 mrt 1,507 1,541 1,427
1,626 0 +0,004 +0,26%
10 mrt 1,611 1,855 1,567
1,926 0 +0,314 +20,38%
11 mrt 1,843 1,502 1,490
1,928 0 -0,353 -19,03%
12 mrt 1,604 1,466 1,420
1,604 0 -0,036 -2,40%
13 mrt 1,452 1,336 1,334
1,481 0 -0,130 -8,87%
14 mrt 1,467 1,446 1,367
1,569 0 +0,110 +8,23%
17 mrt 1,384 1,486 1,362
1,621 0 +0,040 +2,77%
18 mrt 1,494 1,549 1,485
1,653 0 +0,063 +4,24%
19 mrt 1,565 1,654 1,532
1,724 0 +0,105 +6,78%
20 mrt 1,673 1,788 1,664
1,872 0 +0,134 +8,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront