Société Générale BEST Turbo Long 19,24

Societe Generale, DE000SV18DW3
+ Société Générale BEST Turbo Long 19,24 op mijn watchlist
4,665 18:30
+0,040 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,290 2,255
2,335 0 -0,190 -7,66%
04 feb 2,345 2,390 2,285
2,405 0 +0,100 +4,37%
05 feb 2,375 2,355 2,345
2,435 0 -0,035 -1,46%
06 feb 2,755 3,160 2,755
3,255 0 +0,805 +34,18%
07 feb 3,200 3,380 3,190
3,400 0 +0,220 +6,96%
10 feb 3,445 3,280 3,270
3,445 0 -0,100 -2,96%
11 feb 3,195 3,500 3,195
3,525 0 +0,220 +6,71%
12 feb 3,505 3,710 3,505
3,740 0 +0,210 +6,00%
13 feb 3,680 3,535 3,535
3,775 0 -0,175 -4,72%
14 feb 3,520 3,595 3,510
3,615 0 +0,060 +1,70%
17 feb 3,610 3,615 3,590
3,705 0 +0,020 +0,56%
18 feb 3,620 3,775 3,610
3,785 0 +0,160 +4,43%
19 feb 3,760 3,715 3,715
3,825 0 -0,060 -1,59%
20 feb 3,770 3,725 3,715
3,865 0 +0,010 +0,27%
21 feb 3,690 3,770 3,690
3,795 0 +0,045 +1,21%
24 feb 3,745 3,760 3,745
3,835 0 -0,010 -0,27%
25 feb 3,825 3,940 3,805
4,035 0 +0,180 +4,79%
26 feb 3,985 4,060 3,915
4,075 0 +0,120 +3,05%
27 feb 4,065 4,080 3,935
4,090 0 +0,020 +0,49%
28 feb 3,965 4,035 3,955
4,055 0 -0,045 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront