Société Générale BEST Turbo Long 19,24

Societe Generale, DE000SV18DW3
+ Société Générale BEST Turbo Long 19,24 op mijn watchlist
4,625 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,070 4,125 3,945
4,165 0 +0,090 +2,23%
04 mrt 4,080 3,895 3,825
4,080 0 -0,230 -5,58%
05 mrt 4,060 4,345 4,040
4,375 0 +0,450 +11,55%
06 mrt 4,410 4,575 4,355
4,645 0 +0,230 +5,29%
07 mrt 4,510 4,595 4,485
4,625 0 +0,020 +0,44%
10 mrt 4,655 4,135 4,100
4,655 2.000 -0,460 -10,01%
11 mrt 4,190 4,075 4,055
4,240 0 -0,060 -1,45%
12 mrt 4,190 4,145 4,105
4,195 0 +0,070 +1,72%
13 mrt 4,080 4,125 4,025
4,225 1.000 -0,020 -0,48%
14 mrt 4,175 4,375 4,105
4,415 3.000 +0,250 +6,06%
17 mrt 4,335 4,535 4,335
4,555 0 +0,160 +3,66%
18 mrt 4,585 4,705 4,555
4,735 0 +0,170 +3,75%
19 mrt 4,715 4,725 4,655
4,765 0 +0,020 +0,43%
20 mrt 4,715 4,625 4,535
4,775 0 -0,100 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront