CAPGEMINI Turbo Long 143,23

Societe Generale, DE000SN4A4Y7
+ CAPGEMINI Turbo Long 143,23 op mijn watchlist
0,130 15:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,680 0,695 0,650
0,765 0 -0,030 -4,14%
03 dec 0,700 0,755 0,680
0,825 0 +0,060 +8,63%
04 dec 0,750 0,835 0,750
0,855 2.000 +0,080 +10,60%
05 dec 0,820 0,885 0,800
0,915 1.000 +0,050 +5,99%
06 dec 0,870 0,995 0,870
1,035 1.000 +0,110 +12,43%
09 dec 0,990 1,145 0,980
1,165 0 +0,150 +15,08%
10 dec 1,130 1,105 1,095
1,160 0 -0,040 -3,49%
11 dec 1,130 1,105 1,065
1,130 0 0,000 0,00%
12 dec 1,110 0,985 0,955
1,110 1.000 -0,120 -10,86%
13 dec 0,970 0,925 0,915
1,025 0 -0,060 -6,09%
16 dec 0,920 0,855 0,795
0,920 450 -0,070 -7,57%
17 dec 0,840 0,825 0,780
0,845 1.000 -0,030 -3,51%
18 dec 0,820 0,845 0,820
0,875 1.000 +0,020 +2,42%
19 dec 0,730 0,975 0,675
0,995 0 +0,130 +15,38%
20 dec 0,930 0,905 0,835
0,940 0 -0,070 -7,18%
23 dec 0,870 0,925 0,850
0,945 0 +0,020 +2,21%
24 dec 0,960 0,945 0,935
0,995 130 +0,020 +2,16%
27 dec 0,920 0,945 0,910
1,025 0 0,000 0,00%
30 dec 0,920 0,855 0,835
0,985 0 -0,090 -9,52%
31 dec 0,840 1,005 0,830
1,005 0 +0,150 +17,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront