CAPGEMINI Turbo Long 143,23

Societe Generale, DE000SN4A4Y7
+ CAPGEMINI Turbo Long 143,23 op mijn watchlist
0,130 15:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,120 1,415 1,110
1,415 0 +0,290 +25,78%
04 nov 1,430 1,315 1,295
1,430 0 -0,100 -7,07%
05 nov 1,320 1,195 1,175
1,340 0 -0,120 -9,13%
06 nov 1,250 1,145 1,105
1,385 0 -0,050 -4,18%
07 nov 1,150 1,265 1,140
1,265 0 +0,120 +10,48%
08 nov 1,260 1,285 1,235
1,325 0 +0,020 +1,58%
11 nov 1,320 1,395 1,315
1,395 0 +0,110 +8,56%
12 nov 1,330 1,375 1,255
1,465 0 -0,020 -1,43%
13 nov 1,340 1,095 1,075
1,390 0 -0,280 -20,36%
14 nov 1,145 1,215 1,105
1,255 0 +0,120 +10,96%
15 nov 1,180 0,875 0,875
1,180 2.000 -0,340 -27,98%
18 nov 0,920 0,955 0,885
0,995 0 +0,080 +9,14%
19 nov 0,970 1,005 0,915
1,035 0 +0,050 +5,24%
20 nov 1,050 0,875 0,855
1,060 0 -0,130 -12,94%
21 nov 0,910 0,835 0,795
0,910 0 -0,040 -4,57%
22 nov 0,830 0,895 0,830
0,935 0 +0,060 +7,19%
25 nov 0,930 0,815 0,805
0,950 0 -0,080 -8,94%
26 nov 0,770 0,795 0,715
0,885 0 -0,020 -2,45%
27 nov 0,750 0,735 0,635
0,780 0 -0,060 -7,55%
28 nov 0,750 0,755 0,715
0,795 0 +0,020 +2,72%
29 nov 0,720 0,725 0,665
0,775 0 -0,030 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront