UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 56,97

Societe Generale, DE000SU2LC97
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 56,97 op mijn watchlist
2,015 18:30
+0,060 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,535 2,500 2,415
2,545 0 -0,020 -0,79%
04 mrt 2,435 2,580 2,375
2,580 0 +0,080 +3,20%
05 mrt 2,685 2,330 2,245
2,685 0 -0,250 -9,69%
06 mrt 2,385 1,890 1,875
2,405 0 -0,440 -18,88%
07 mrt 1,875 1,920 1,785
1,955 0 +0,030 +1,59%
10 mrt 1,955 1,775 1,775
1,955 0 -0,145 -7,55%
11 mrt 1,800 1,790 1,785
1,955 0 +0,015 +0,85%
12 mrt 1,875 1,985 1,855
2,045 0 +0,195 +10,89%
13 mrt 1,960 1,935 1,935
2,055 0 -0,050 -2,52%
14 mrt 1,990 1,925 1,885
2,035 0 -0,010 -0,52%
17 mrt 1,900 1,985 1,885
2,005 0 +0,060 +3,12%
18 mrt 2,000 1,945 1,915
2,000 0 -0,040 -2,02%
19 mrt 1,950 1,905 1,895
1,975 0 -0,040 -2,06%
20 mrt 1,920 1,955 1,920
2,025 0 +0,050 +2,62%
21 mrt 1,980 2,015 1,945
2,075 0 +0,060 +3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront