KBC Groep BEST Turbo Long 47,22

Societe Generale, DE000SU5HF48
+ KBC Groep BEST Turbo Long 47,22 op mijn watchlist
4,100 18:30
+0,070 (+1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,590 2,645 2,590
2,705 0 -0,180 -6,37%
04 feb 2,670 2,645 2,615
2,705 0 0,000 0,00%
05 feb 2,660 2,665 2,605
2,715 0 +0,020 +0,76%
06 feb 2,690 2,920 2,685
2,935 0 +0,255 +9,57%
07 feb 2,915 2,990 2,915
3,025 0 +0,070 +2,40%
10 feb 3,015 2,960 2,945
3,015 0 -0,030 -1,00%
11 feb 2,955 3,040 2,935
3,050 0 +0,080 +2,70%
12 feb 3,085 3,225 3,075
3,225 0 +0,185 +6,09%
13 feb 3,415 3,525 3,365
3,555 0 +0,300 +9,30%
14 feb 3,500 3,555 3,495
3,605 0 +0,030 +0,85%
17 feb 3,540 3,545 3,535
3,625 0 -0,010 -0,28%
18 feb 3,540 3,605 3,535
3,625 0 +0,060 +1,69%
19 feb 3,600 3,445 3,445
3,665 0 -0,160 -4,44%
20 feb 3,510 3,415 3,405
3,530 0 -0,030 -0,87%
21 feb 3,420 3,450 3,410
3,515 0 +0,035 +1,02%
24 feb 3,495 3,430 3,375
3,505 0 -0,020 -0,58%
25 feb 3,405 3,510 3,375
3,555 0 +0,080 +2,33%
26 feb 3,545 3,750 3,485
3,760 0 +0,240 +6,84%
27 feb 3,675 3,720 3,635
3,745 0 -0,030 -0,80%
28 feb 3,635 3,730 3,615
3,740 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront