KBC Groep BEST Turbo Long 47,25

Societe Generale, DE000SU5HF48
+ KBC Groep BEST Turbo Long 47,25 op mijn watchlist
4,090 18:30
+0,030 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,865 2,785 2,715
2,865 0 -0,050 -1,76%
03 jan 2,800 2,835 2,790
2,855 0 +0,050 +1,80%
06 jan 2,840 2,935 2,830
2,945 0 +0,100 +3,53%
07 jan 2,880 2,925 2,880
2,955 0 -0,010 -0,34%
08 jan 2,880 2,835 2,805
2,945 0 -0,090 -3,08%
09 jan 2,880 2,865 2,835
2,885 0 +0,030 +1,06%
10 jan 2,860 2,725 2,695
2,870 0 -0,140 -4,89%
13 jan 2,710 2,630 2,505
2,710 0 -0,095 -3,49%
14 jan 2,680 2,700 2,645
2,725 0 +0,070 +2,66%
15 jan 2,720 2,730 2,645
2,775 0 +0,030 +1,11%
16 jan 2,760 2,685 2,675
2,800 0 -0,045 -1,65%
17 jan 2,680 2,675 2,655
2,735 0 -0,010 -0,37%
20 jan 2,690 2,705 2,675
2,765 0 +0,030 +1,12%
21 jan 2,750 2,845 2,725
2,895 0 +0,140 +5,18%
22 jan 2,850 2,645 2,645
2,890 0 -0,200 -7,03%
23 jan 2,630 2,805 2,620
2,805 0 +0,160 +6,05%
24 jan 2,840 2,885 2,800
2,905 0 +0,080 +2,85%
27 jan 2,790 2,865 2,750
2,865 0 -0,020 -0,69%
28 jan 2,860 2,865 2,815
2,905 0 0,000 0,00%
29 jan 2,910 2,885 2,855
2,930 0 +0,020 +0,70%
30 jan 2,900 2,855 2,845
2,905 0 -0,030 -1,04%
31 jan 2,820 2,825 2,795
2,855 0 -0,030 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront