ALLIANZ SE NA O.N. Turbo Long 200,80

Societe Generale, DE000SV2FSV5
+ ALLIANZ SE NA O.N. Turbo Long 200,80 op mijn watchlist
15,420 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 14,250 13,100
14,420 0 +0,910 +6,82%
04 mrt 14,140 13,760 13,580
14,160 0 -0,490 -3,44%
05 mrt 14,260 14,570 14,190
14,650 0 +0,810 +5,89%
06 mrt 14,620 14,730 14,340
14,990 0 +0,160 +1,10%
07 mrt 14,660 14,570 14,250
14,730 0 -0,160 -1,09%
10 mrt 14,870 14,480 14,310
14,870 0 -0,090 -0,62%
11 mrt 14,680 13,920 13,870
14,730 0 -0,560 -3,87%
12 mrt 14,170 14,910 14,120
14,960 0 +0,990 +7,11%
13 mrt 14,810 15,020 14,750
15,180 0 +0,110 +0,74%
14 mrt 15,110 15,520 14,860
15,630 0 +0,500 +3,33%
17 mrt 15,300 15,610 15,200
15,690 0 +0,090 +0,58%
18 mrt 15,730 15,950 15,640
16,070 0 +0,340 +2,18%
19 mrt 15,980 15,740 15,660
16,070 0 -0,210 -1,32%
20 mrt 15,760 15,430 15,180
15,850 0 -0,310 -1,97%
21 mrt 15,380 15,370 15,160
15,520 0 -0,060 -0,39%
24 mrt 15,550 15,420 15,340
15,840 0 +0,050 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront