DAX Turbo Long 14.670,00

Societe Generale, DE000SV4M1H7
51,330 13:43
-7,960 (-13,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,770 81,910 79,460
82,590 0 +2,720 +3,43%
02 apr 81,640 80,970 78,390
81,780 0 -0,940 -1,15%
03 apr 76,240 75,420 73,700
78,140 0 -5,550 -6,85%
04 apr 73,690 61,750 61,730
73,710 0 -13,670 -18,13%
07 apr 54,440 54,930 46,550
58,620 16 -6,820 -11,04%
08 apr 58,610 59,290 55,920
61,280 0 +4,360 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront