Costco Wholesale Corp BEST Turbo Long 494,97

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 494,97 op mijn watchlist
10,641 12:23
+0,293 (+2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,348 8,260 8,260
8,443 0 -0,215 -2,54%
03 jan 8,242 8,416 8,222
8,449 0 +0,156 +1,89%
06 jan 8,296 8,390 8,214
8,436 0 -0,026 -0,31%
07 jan 8,335 8,302 8,275
8,494 0 -0,088 -1,05%
08 jan 8,389 8,397 8,365
8,566 0 +0,095 +1,14%
09 jan 8,825 8,805 8,792
8,884 0 +0,408 +4,86%
10 jan 8,841 8,634 8,480
8,991 0 -0,171 -1,94%
13 jan 8,730 8,579 8,494
8,810 0 -0,055 -0,64%
14 jan 8,514 8,244 8,181
8,582 0 -0,335 -3,90%
15 jan 8,330 8,387 8,297
8,501 0 +0,143 +1,73%
16 jan 8,414 8,456 8,357
8,535 0 +0,069 +0,82%
17 jan 8,379 8,738 8,346
8,774 0 +0,282 +3,33%
20 jan 8,789 8,965 8,751
8,965 0 +0,227 +2,60%
21 jan 8,951 8,819 8,761
8,951 0 -0,146 -1,63%
22 jan 8,805 8,686 8,635
8,858 0 -0,133 -1,51%
23 jan 8,727 8,601 8,591
8,758 0 -0,085 -0,98%
24 jan 8,619 8,565 8,545
8,649 0 -0,036 -0,42%
27 jan 8,366 8,735 8,351
8,742 0 +0,170 +1,98%
28 jan 9,024 8,994 8,904
9,072 0 +0,259 +2,97%
29 jan 8,989 9,044 8,930
9,063 0 +0,050 +0,56%
30 jan 9,153 9,330 9,147
9,458 0 +0,286 +3,16%
31 jan 9,448 9,493 9,357
9,555 0 +0,163 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront