Costco Wholesale Corp BEST Turbo Long 494,97

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 494,97 op mijn watchlist
10,796 15:33
+0,448 (+4,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,218 9,201 9,201
9,356 0 -0,006 -0,07%
03 dec 9,396 9,332 9,260
9,453 0 +0,131 +1,42%
04 dec 9,491 9,544 9,435
9,559 0 +0,212 +2,27%
05 dec 9,591 9,503 9,369
9,665 0 -0,041 -0,43%
06 dec 9,427 9,637 9,361
9,670 0 +0,134 +1,41%
09 dec 9,613 9,484 9,376
9,665 0 -0,153 -1,59%
10 dec 9,514 9,665 9,514
9,687 0 +0,181 +1,91%
11 dec 9,702 9,909 9,670
9,941 0 +0,244 +2,52%
12 dec 9,662 9,794 9,632
9,867 0 -0,115 -1,16%
13 dec 9,585 9,743 9,366
9,897 0 -0,051 -0,52%
16 dec 9,581 9,901 9,533
9,912 0 +0,158 +1,62%
17 dec 9,653 9,554 9,483
9,696 0 -0,347 -3,50%
18 dec 9,458 9,365 9,307
9,539 0 -0,189 -1,98%
19 dec 9,255 9,056 9,056
9,453 0 -0,309 -3,30%
20 dec 9,015 9,069 8,794
9,087 0 +0,013 +0,14%
23 dec 8,992 8,785 8,685
9,042 0 -0,284 -3,13%
24 dec 8,909 8,856 8,856
8,933 0 +0,071 +0,81%
27 dec 8,980 8,566 8,535
8,980 0 -0,290 -3,27%
30 dec 8,663 8,475 8,248
8,663 80 -0,091 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront