Costco Wholesale Corp BEST Turbo Long 495,30

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 495,30 op mijn watchlist
11,068 18:30
-0,055 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,295 9,927 9,138
9,956 80 +0,434 +4,57%
04 feb 9,909 10,151 9,685
10,183 0 +0,224 +2,26%
05 feb 10,133 10,348 10,102
10,388 0 +0,197 +1,94%
06 feb 10,596 10,701 10,587
10,980 0 +0,353 +3,41%
07 feb 10,779 10,747 10,598
10,865 0 +0,046 +0,43%
10 feb 10,782 10,921 10,755
10,921 0 +0,174 +1,62%
11 feb 11,020 10,857 10,787
11,095 0 -0,064 -0,59%
12 feb 11,065 11,007 10,750
11,065 20 +0,150 +1,38%
13 feb 11,011 11,123 10,984
11,141 0 +0,116 +1,05%
14 feb 11,194 11,068 10,973
11,204 0 -0,055 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront