Costco Wholesale Corp BEST Turbo Long 499,90

Societe Generale, DE000SN42NL2
7,936 16:30
+0,417 (+5,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,377 7,201 7,166
7,435 0 -0,203 -2,74%
02 okt 7,203 7,265 7,073
7,359 0 +0,064 +0,89%
03 okt 7,233 7,274 6,999
7,312 0 +0,009 +0,12%
04 okt 7,213 7,364 7,213
7,378 0 +0,090 +1,24%
07 okt 7,377 7,290 7,275
7,434 0 -0,074 -1,00%
08 okt 7,219 7,357 7,219
7,467 0 +0,067 +0,92%
09 okt 7,477 7,725 7,444
7,772 0 +0,368 +5,00%
10 okt 7,870 7,644 7,621
7,927 0 -0,081 -1,05%
11 okt 7,617 7,535 7,451
7,666 0 -0,109 -1,43%
14 okt 7,547 7,513 7,479
7,616 0 -0,022 -0,29%
15 okt 7,553 7,662 7,553
7,690 0 +0,149 +1,98%
16 okt 7,685 7,508 7,378
7,685 0 -0,154 -2,01%
17 okt 7,498 7,530 7,487
7,672 0 +0,022 +0,29%
18 okt 7,492 7,489 7,451
7,554 0 -0,041 -0,54%
21 okt 7,533 7,548 7,465
7,579 0 +0,059 +0,79%
22 okt 7,494 7,542 7,493
7,568 0 -0,006 -0,08%
23 okt 7,661 7,797 7,623
7,885 0 +0,255 +3,38%
24 okt 7,784 7,615 7,574
7,805 0 -0,182 -2,33%
25 okt 7,691 7,727 7,644
7,750 0 +0,112 +1,47%
28 okt 7,681 7,603 7,586
7,715 0 -0,124 -1,60%
29 okt 7,634 7,518 7,368
7,646 0 -0,085 -1,12%
30 okt 7,520 7,389 7,389
7,588 0 -0,129 -1,72%
31 okt 7,315 7,211 7,171
7,424 0 -0,178 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront