Costco Wholesale Corp BEST Turbo Long 500,14

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 500,14 op mijn watchlist
7,997 18:30
+0,100 (+1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,569 7,637 7,569
7,704 0 +0,174 +2,33%
03 sep 7,614 7,458 7,444
7,645 0 -0,179 -2,34%
04 sep 7,300 7,420 7,113
7,424 0 -0,038 -0,51%
05 sep 7,495 7,263 7,147
7,543 0 -0,157 -2,12%
06 sep 7,390 7,217 7,165
7,542 0 -0,046 -0,63%
09 sep 7,309 7,604 7,281
7,615 0 +0,387 +5,36%
10 sep 7,661 7,549 7,506
7,688 0 -0,055 -0,72%
11 sep 7,542 7,567 7,332
7,665 0 +0,018 +0,24%
12 sep 7,728 7,839 7,679
7,917 0 +0,272 +3,59%
13 sep 7,989 8,014 7,868
8,020 0 +0,175 +2,23%
16 sep 7,936 7,775 7,748
8,023 0 -0,239 -2,98%
17 sep 7,817 7,576 7,572
7,839 0 -0,199 -2,56%
18 sep 7,603 7,568 7,535
7,640 0 -0,008 -0,11%
19 sep 7,621 7,655 7,564
7,688 0 +0,087 +1,15%
20 sep 7,585 7,570 7,535
7,710 0 -0,085 -1,11%
23 sep 7,771 7,925 7,725
7,956 0 +0,355 +4,69%
24 sep 7,935 7,726 7,634
7,960 0 -0,199 -2,51%
25 sep 7,564 7,750 7,564
7,750 0 +0,024 +0,31%
26 sep 7,810 7,567 7,558
7,853 0 -0,183 -2,36%
27 sep 7,265 7,250 7,152
7,476 0 -0,317 -4,19%
30 sep 7,314 7,404 7,314
7,678 0 +0,154 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront