LVMH Turbo Long 412,08

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 412,08 op mijn watchlist
7,190 14:38
+0,170 (+2,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,730 5,780 5,530
5,970 0 -0,180 -3,02%
03 jan 5,800 5,260 5,260
5,900 0 -0,520 -9,00%
06 jan 5,410 5,890 5,380
6,090 0 +0,630 +11,98%
07 jan 5,920 6,150 5,860
6,170 0 +0,260 +4,41%
08 jan 6,140 5,860 5,790
6,150 0 -0,290 -4,72%
09 jan 5,890 6,050 5,820
6,230 0 +0,190 +3,24%
10 jan 6,150 6,100 6,100
6,370 0 +0,050 +0,83%
13 jan 6,160 6,210 6,010
6,210 0 +0,110 +1,80%
14 jan 6,400 6,290 6,290
6,550 0 +0,080 +1,29%
15 jan 6,330 6,020 5,960
6,350 0 -0,270 -4,29%
16 jan 7,130 7,290 6,970
7,470 0 +1,270 +21,10%
17 jan 7,460 7,250 7,140
7,460 0 -0,040 -0,55%
20 jan 7,360 7,060 7,020
7,410 0 -0,190 -2,62%
21 jan 7,020 7,490 7,020
7,500 0 +0,430 +6,09%
22 jan 7,500 7,790 7,460
7,830 0 +0,300 +4,01%
23 jan 7,670 8,010 7,670
8,010 0 +0,220 +2,82%
24 jan 8,570 8,260 8,120
8,620 0 +0,250 +3,12%
27 jan 8,440 8,790 8,200
8,790 0 +0,530 +6,42%
28 jan 8,860 8,840 8,650
9,030 0 +0,050 +0,57%
29 jan 7,980 7,840 7,500
7,980 0 -1,000 -11,31%
30 jan 7,640 7,890 7,640
7,910 0 +0,050 +0,64%
31 jan 7,920 7,540 7,460
7,990 0 -0,350 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront