LVMH Turbo Long 412,08

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 412,08 op mijn watchlist
7,410 17:28
+0,390 (+5,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,790 5,230 4,715
5,360 0 +0,410 +8,51%
03 dec 5,280 5,340 5,220
5,570 0 +0,110 +2,10%
04 dec 5,290 5,370 5,230
5,430 0 +0,030 +0,56%
05 dec 5,360 5,370 5,220
5,410 0 0,000 0,00%
06 dec 5,430 5,890 5,340
5,930 0 +0,520 +9,68%
09 dec 6,000 6,430 5,950
6,530 0 +0,540 +9,17%
10 dec 6,350 5,960 5,950
6,350 0 -0,470 -7,31%
11 dec 5,970 6,190 5,780
6,260 0 +0,230 +3,86%
12 dec 6,300 6,260 6,000
6,370 0 +0,070 +1,13%
13 dec 6,080 6,020 5,980
6,270 0 -0,240 -3,83%
16 dec 5,980 5,880 5,770
6,040 0 -0,140 -2,33%
17 dec 5,770 5,950 5,730
6,060 0 +0,070 +1,19%
18 dec 5,910 5,970 5,850
6,000 0 +0,020 +0,34%
19 dec 5,670 5,740 5,500
5,870 0 -0,230 -3,85%
20 dec 5,730 5,860 5,500
5,870 0 +0,120 +2,09%
23 dec 5,740 5,760 5,640
5,890 0 -0,100 -1,71%
24 dec 5,890 5,820 5,800
5,990 0 +0,060 +1,04%
27 dec 5,810 5,900 5,750
5,980 0 +0,080 +1,37%
30 dec 5,810 5,820 5,740
5,930 0 -0,080 -1,36%
31 dec 5,790 5,960 5,730
5,960 0 +0,140 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront