LVMH Turbo Long 414,65

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 414,65 op mijn watchlist
4,825 18:30
-0,040 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,930 7,150 6,820
7,230 0 -0,390 -5,17%
04 feb 7,200 7,260 7,040
7,330 0 +0,110 +1,54%
05 feb 7,070 7,020 6,970
7,230 0 -0,240 -3,31%
06 feb 7,060 7,410 6,940
7,410 0 +0,390 +5,56%
07 feb 7,290 6,960 6,960
7,350 0 -0,450 -6,07%
10 feb 7,030 7,060 6,930
7,160 0 +0,100 +1,44%
11 feb 7,050 7,040 6,910
7,110 0 -0,020 -0,28%
12 feb 7,120 7,180 6,860
7,200 0 +0,140 +1,99%
13 feb 7,320 7,600 7,310
7,640 0 +0,420 +5,85%
14 feb 7,960 7,750 7,710
7,980 0 +0,150 +1,97%
17 feb 7,780 7,480 7,400
7,820 0 -0,270 -3,48%
18 feb 7,320 7,550 7,310
7,610 0 +0,070 +0,94%
19 feb 7,570 7,220 7,150
7,570 0 -0,330 -4,37%
20 feb 7,130 7,300 7,120
7,400 0 +0,080 +1,11%
21 feb 7,360 7,380 7,290
7,580 0 +0,080 +1,10%
24 feb 7,440 7,160 7,140
7,510 0 -0,220 -2,98%
25 feb 7,110 7,010 7,000
7,160 0 -0,150 -2,09%
26 feb 7,320 7,420 7,270
7,570 0 +0,410 +5,85%
27 feb 7,310 7,270 7,110
7,350 0 -0,150 -2,02%
28 feb 7,050 7,170 6,950
7,220 0 -0,100 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront