LVMH Turbo Long 414,65

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 414,65 op mijn watchlist
4,865 18:30
-0,090 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,010 7,250 7,010
7,390 0 +0,080 +1,12%
04 mrt 6,890 6,560 6,480
7,010 0 -0,690 -9,52%
05 mrt 6,930 6,680 6,540
6,950 0 +0,120 +1,83%
06 mrt 6,760 6,200 6,110
6,810 0 -0,480 -7,19%
07 mrt 6,150 5,790 5,640
6,190 0 -0,410 -6,61%
10 mrt 5,820 5,540 5,520
5,820 0 -0,250 -4,32%
11 mrt 5,640 5,350 5,310
5,710 50 -0,190 -3,43%
12 mrt 5,580 5,210 5,040
5,580 0 -0,140 -2,62%
13 mrt 5,150 4,945 4,875
5,280 0 -0,265 -5,09%
14 mrt 5,040 5,030 4,895
5,350 0 +0,085 +1,72%
17 mrt 5,110 5,150 4,885
5,150 0 +0,120 +2,39%
18 mrt 5,160 5,120 5,080
5,260 0 -0,030 -0,58%
19 mrt 5,040 5,110 5,010
5,230 0 -0,010 -0,20%
20 mrt 5,160 4,955 4,925
5,160 0 -0,155 -3,03%
21 mrt 4,975 4,865 4,725
4,975 0 -0,090 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront