BNP Paribas Turbo Long 53,50

Societe Generale, DE000SV21MM9
+ BNP Paribas Turbo Long 53,50 op mijn watchlist
1,795 09:46
+0,035 (+1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,240 1,185
1,275 0 +0,035 +2,90%
04 nov 1,265 1,230 1,200
1,275 0 -0,010 -0,81%
05 nov 1,200 1,230 1,145
1,230 0 0,000 0,00%
06 nov 1,250 1,040 0,985
1,325 0 -0,190 -15,45%
07 nov 1,060 0,880 0,840
1,060 0 -0,160 -15,38%
08 nov 0,865 0,870 0,815
0,905 0 -0,010 -1,14%
11 nov 0,885 1,010 0,885
1,030 0 +0,140 +16,09%
12 nov 0,930 0,820 0,820
0,965 0 -0,190 -18,81%
13 nov 0,845 0,840 0,775
0,905 350 +0,020 +2,44%
14 nov 0,815 0,840 0,805
0,905 480 0,000 0,00%
15 nov 0,860 0,920 0,845
0,955 0 +0,080 +9,52%
18 nov 0,960 0,960 0,925
0,975 0 +0,040 +4,35%
19 nov 0,970 0,845 0,775
0,985 0 -0,115 -11,98%
20 nov 0,870 0,770 0,745
0,880 0 -0,075 -8,88%
21 nov 0,800 0,740 0,705
0,820 0 -0,030 -3,90%
22 nov 0,760 0,615 0,525
0,785 0 -0,125 -16,89%
25 nov 0,620 0,575 0,555
0,630 0 -0,040 -6,50%
26 nov 0,610 0,545 0,515
0,610 0 -0,030 -5,22%
27 nov 0,425 0,470 0,395
0,485 0 -0,075 -13,76%
28 nov 0,500 0,520 0,465
0,535 0 +0,050 +10,64%
29 nov 0,540 0,560 0,475
0,595 0 +0,040 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront