BNP Paribas Turbo Long 53,50

Societe Generale, DE000SV21MM9
+ BNP Paribas Turbo Long 53,50 op mijn watchlist
1,790 18:30
+0,030 (+1,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,145 1,070 1,025
1,155 0 -0,070 -6,14%
02 okt 1,075 1,060 1,035
1,125 0 -0,010 -0,93%
03 okt 1,025 0,980 0,945
1,055 0 -0,080 -7,55%
04 okt 0,975 1,080 0,965
1,105 0 +0,100 +10,20%
07 okt 1,085 1,140 1,045
1,140 0 +0,060 +5,56%
08 okt 1,105 1,160 1,085
1,175 0 +0,020 +1,75%
09 okt 1,185 1,170 1,115
1,185 0 +0,010 +0,86%
10 okt 1,165 1,180 1,155
1,205 0 +0,010 +0,85%
11 okt 1,160 1,185 1,145
1,215 0 +0,005 +0,42%
14 okt 1,165 1,260 1,155
1,260 0 +0,075 +6,33%
15 okt 1,245 1,300 1,215
1,335 0 +0,040 +3,17%
16 okt 1,265 1,400 1,250
1,400 0 +0,100 +7,69%
17 okt 1,395 1,505 1,395
1,545 700 +0,105 +7,50%
18 okt 1,485 1,580 1,460
1,615 0 +0,075 +4,98%
21 okt 1,565 1,540 1,525
1,575 0 -0,040 -2,53%
22 okt 1,520 1,500 1,435
1,545 0 -0,040 -2,60%
23 okt 1,525 1,460 1,460
1,525 0 -0,040 -2,67%
24 okt 1,475 1,480 1,475
1,535 0 +0,020 +1,37%
25 okt 1,465 1,480 1,465
1,535 0 0,000 0,00%
28 okt 1,515 1,550 1,475
1,560 0 +0,070 +4,73%
29 okt 1,565 1,520 1,515
1,635 0 -0,030 -1,94%
30 okt 1,515 1,485 1,425
1,525 0 -0,035 -2,30%
31 okt 1,025 1,205 1,025
1,215 21.600 -0,280 -18,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront