Deere & Company BEST Turbo Long 347,82

Societe Generale, DE000SN75DX8
6,290 18:30
+0,413 (+7,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,025 5,920 5,266
6,051 0 -0,426 -6,71%
04 feb 5,877 6,138 5,589
6,208 0 +0,218 +3,68%
05 feb 6,055 5,836 5,738
6,180 16 -0,302 -4,92%
06 feb 5,920 5,776 5,751
6,052 0 -0,060 -1,03%
07 feb 5,746 5,706 5,675
5,914 0 -0,070 -1,21%
10 feb 5,833 5,814 5,726
5,943 0 +0,108 +1,89%
11 feb 5,998 6,240 5,806
6,302 0 +0,426 +7,33%
12 feb 6,198 6,083 5,752
6,198 0 -0,157 -2,52%
13 feb 6,291 5,877 4,546
6,291 0 -0,206 -3,39%
14 feb 5,767 6,290 5,622
6,393 0 +0,413 +7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront