BNP Paribas BEST Turbo Long 52,63

Societe Generale, DE000SV2XKM4
1,375 17:45
-0,020 (-1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,510 2,635 2,465
2,635 0 +0,150 +6,04%
02 apr 2,500 2,545 2,405
2,545 0 -0,090 -3,42%
03 apr 2,315 2,175 2,125
2,345 0 -0,370 -14,54%
04 apr 2,130 1,615 1,475
2,140 0 -0,560 -25,75%
07 apr 1,090 1,445 0,915
1,645 0 -0,170 -10,53%
08 apr 1,630 1,405 1,305
1,635 0 -0,040 -2,77%
09 apr 1,065 1,175 1,045
1,305 0 -0,230 -16,37%
10 apr 1,975 1,395 1,395
2,035 0 +0,220 +18,72%
11 apr 1,550 1,375 1,205
1,625 0 -0,020 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront