AXA Turbo Long 27,28

Societe Generale, DE000SW1CM10
+ AXA Turbo Long 27,28 op mijn watchlist
12,910 18:30
-0,230 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,300 9,570 9,020
9,740 0 -0,570 -5,62%
04 feb 10,160 10,470 9,880
10,560 0 +0,900 +9,40%
05 feb 10,280 10,240 10,090
10,450 0 -0,230 -2,20%
06 feb 10,470 10,590 10,370
10,850 0 +0,350 +3,42%
07 feb 10,820 10,940 10,800
11,040 0 +0,350 +3,31%
10 feb 11,000 11,070 10,840
11,130 0 +0,130 +1,19%
11 feb 10,990 11,310 10,990
11,370 0 +0,240 +2,17%
12 feb 11,390 11,370 11,300
11,580 0 +0,060 +0,53%
13 feb 11,760 11,270 11,270
11,860 0 -0,100 -0,88%
14 feb 11,300 10,750 10,630
11,400 0 -0,520 -4,61%
17 feb 10,870 10,830 10,780
11,060 0 +0,080 +0,74%
18 feb 10,710 10,810 10,640
10,890 0 -0,020 -0,18%
19 feb 10,890 10,140 9,910
10,900 0 -0,670 -6,20%
20 feb 10,120 10,010 9,910
10,310 0 -0,130 -1,28%
21 feb 10,050 10,460 9,930
10,500 0 +0,450 +4,50%
24 feb 10,370 10,310 10,170
10,390 0 -0,150 -1,43%
25 feb 10,250 10,760 10,250
10,930 0 +0,450 +4,36%
26 feb 10,960 11,370 10,900
11,470 0 +0,610 +5,67%
27 feb 11,010 10,920 10,400
11,010 0 -0,450 -3,96%
28 feb 10,450 10,610 10,160
10,730 0 -0,310 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront