AXA Turbo Long 27,28

Societe Generale, DE000SW1CM10
+ AXA Turbo Long 27,28 op mijn watchlist
12,910 10:24
+0,240 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,800 11,460 10,440
11,590 0 +0,850 +8,01%
04 mrt 11,260 11,390 10,810
11,470 0 -0,070 -0,61%
05 mrt 11,440 11,690 11,390
11,890 0 +0,300 +2,63%
06 mrt 11,760 11,700 11,310
12,070 0 +0,010 +0,09%
07 mrt 11,920 12,100 11,520
12,100 0 +0,400 +3,42%
10 mrt 12,200 11,680 11,650
12,230 0 -0,420 -3,47%
11 mrt 11,660 10,870 10,740
12,190 0 -0,810 -6,93%
12 mrt 11,280 12,070 11,260
12,280 0 +1,200 +11,04%
13 mrt 11,980 11,880 11,820
12,130 0 -0,190 -1,57%
14 mrt 12,140 12,240 11,690
12,270 0 +0,360 +3,03%
17 mrt 11,640 12,520 11,640
12,520 0 +0,280 +2,29%
18 mrt 12,510 12,950 12,390
13,010 0 +0,430 +3,43%
19 mrt 12,910 13,270 12,900
13,290 0 +0,320 +2,47%
20 mrt 12,920 12,610 12,250
13,080 0 -0,660 -4,97%
21 mrt 12,720 12,670 12,340
12,780 0 +0,060 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront