PayPal Holdings Turbo Long 49,88

Societe Generale, DE000SV48JK2
+ PayPal Holdings Turbo Long 49,88 op mijn watchlist
1,475 18:30
-0,050 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,715 3,945 3,705
3,955 0 -0,070 -1,74%
04 feb 4,035 3,045 3,045
4,080 0 -0,900 -22,81%
05 feb 2,890 2,945 2,855
3,005 0 -0,100 -3,28%
06 feb 3,015 2,965 2,895
3,100 0 +0,020 +0,68%
07 feb 2,945 2,885 2,845
2,990 0 -0,080 -2,70%
10 feb 2,865 2,945 2,860
2,975 0 +0,060 +2,08%
11 feb 2,895 2,715 2,715
2,915 0 -0,230 -7,81%
12 feb 2,705 2,725 2,590
2,735 0 +0,010 +0,37%
13 feb 2,705 2,665 2,655
2,770 0 -0,060 -2,20%
14 feb 2,720 2,815 2,710
2,825 0 +0,150 +5,63%
17 feb 2,860 2,855 2,815
2,880 0 +0,040 +1,42%
18 feb 2,880 2,895 2,835
2,955 0 +0,040 +1,40%
19 feb 2,910 2,845 2,815
2,925 0 -0,050 -1,73%
20 feb 2,860 2,805 2,755
2,875 0 -0,040 -1,41%
21 feb 2,800 2,625 2,605
2,835 0 -0,180 -6,42%
24 feb 2,555 2,585 2,465
2,605 0 -0,040 -1,52%
25 feb 2,565 2,405 2,335
2,800 0 -0,180 -6,96%
26 feb 2,495 2,335 2,325
2,535 0 -0,070 -2,91%
27 feb 2,285 2,255 2,225
2,335 0 -0,080 -3,43%
28 feb 2,155 2,125 2,095
2,230 0 -0,130 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront