PayPal Holdings Turbo Long 49,88

Societe Generale, DE000SV48JK2
+ PayPal Holdings Turbo Long 49,88 op mijn watchlist
1,525 18:30
-0,340 (-18,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,185 2,185 2,095
2,245 0 +0,060 +2,82%
04 mrt 2,085 1,835 1,705
2,085 0 -0,350 -16,02%
05 mrt 1,895 1,855 1,805
1,940 0 +0,020 +1,09%
06 mrt 1,945 1,865 1,835
1,975 0 +0,010 +0,54%
07 mrt 1,835 1,865 1,785
1,885 0 0,000 0,00%
10 mrt 2,015 1,815 1,815
2,015 0 -0,050 -2,68%
11 mrt 1,830 1,705 1,705
1,865 0 -0,110 -6,06%
12 mrt 1,790 1,875 1,785
1,900 0 +0,170 +9,97%
13 mrt 1,805 1,715 1,705
1,855 0 -0,160 -8,53%
14 mrt 1,750 1,855 1,730
1,865 0 +0,140 +8,16%
17 mrt 1,850 1,945 1,820
1,945 0 +0,090 +4,85%
18 mrt 1,910 1,855 1,835
1,945 0 -0,090 -4,63%
19 mrt 1,870 1,895 1,850
1,935 0 +0,040 +2,16%
20 mrt 1,980 1,945 1,875
2,045 0 +0,050 +2,64%
21 mrt 1,950 1,955 1,835
1,985 0 +0,010 +0,51%
24 mrt 2,040 2,075 2,030
2,125 23.400 +0,120 +6,14%
25 mrt 2,060 2,045 2,040
2,125 0 -0,030 -1,45%
26 mrt 2,050 1,955 1,955
2,115 0 -0,090 -4,40%
27 mrt 1,990 1,865 1,865
1,990 0 -0,090 -4,60%
28 mrt 1,840 1,525 1,515
1,840 0 -0,340 -18,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront