PayPal Holdings Turbo Long 50,25

Societe Generale, DE000SV48JK2
+ PayPal Holdings Turbo Long 50,25 op mijn watchlist
1,400 09:37
-0,295 (-17,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,695 3,725 3,645
3,815 0 +0,050 +1,36%
03 jan 3,765 3,825 3,765
3,865 0 +0,100 +2,68%
06 jan 3,865 4,055 3,865
4,075 0 +0,230 +6,01%
07 jan 3,995 3,935 3,905
4,065 0 -0,120 -2,96%
08 jan 3,895 3,795 3,795
3,950 0 -0,140 -3,56%
09 jan 3,885 3,860 3,790
3,910 0 +0,065 +1,71%
10 jan 3,825 3,425 3,395
3,880 0 -0,435 -11,27%
13 jan 3,405 3,455 3,320
3,485 0 +0,030 +0,88%
14 jan 3,535 3,755 3,530
3,795 0 +0,300 +8,68%
15 jan 3,835 4,075 3,800
4,115 0 +0,320 +8,52%
16 jan 4,085 4,085 4,030
4,125 0 +0,010 +0,25%
17 jan 4,005 4,375 3,995
4,375 0 +0,290 +7,10%
20 jan 4,255 4,280 4,200
4,325 0 -0,095 -2,17%
21 jan 4,240 4,035 3,985
4,330 0 -0,245 -5,72%
22 jan 4,045 4,025 3,965
4,080 0 -0,010 -0,25%
23 jan 4,035 3,935 3,885
4,040 0 -0,090 -2,24%
24 jan 3,995 3,975 3,940
4,000 0 +0,040 +1,02%
27 jan 3,715 3,975 3,700
3,995 0 0,000 0,00%
28 jan 4,025 3,925 3,735
4,055 0 -0,050 -1,26%
29 jan 3,865 3,925 3,850
3,925 0 0,000 0,00%
30 jan 3,955 4,015 3,955
4,095 0 +0,090 +2,29%
31 jan 4,045 4,015 3,995
4,080 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront