PayPal Holdings Turbo Long 50,25

Societe Generale, DE000SV48JK2
+ PayPal Holdings Turbo Long 50,25 op mijn watchlist
1,255 18:30
-0,440 (-25,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,725 3,705 3,685
3,800 0 -0,040 -1,07%
03 dec 3,740 3,645 3,565
3,750 0 -0,060 -1,62%
04 dec 3,635 3,805 3,605
3,815 0 +0,160 +4,39%
05 dec 3,975 3,975 3,905
3,995 0 +0,170 +4,47%
06 dec 3,950 3,995 3,905
4,025 0 +0,020 +0,50%
09 dec 4,025 4,065 4,020
4,335 0 +0,070 +1,75%
10 dec 4,015 3,975 3,945
4,070 0 -0,090 -2,21%
11 dec 3,945 4,115 3,885
4,125 0 +0,140 +3,52%
12 dec 4,105 4,095 4,045
4,155 0 -0,020 -0,49%
13 dec 4,075 4,125 4,045
4,155 0 +0,030 +0,73%
16 dec 4,145 4,125 4,035
4,200 0 0,000 0,00%
17 dec 4,170 4,105 4,105
4,215 0 -0,020 -0,48%
18 dec 4,130 4,015 4,015
4,165 0 -0,090 -2,19%
19 dec 3,640 3,765 3,640
3,895 0 -0,250 -6,23%
20 dec 3,750 3,895 3,520
3,895 0 +0,130 +3,45%
23 dec 3,830 3,755 3,715
3,875 0 -0,140 -3,59%
24 dec 3,790 3,790 3,765
3,820 0 +0,035 +0,93%
27 dec 3,870 3,725 3,715
3,870 0 -0,065 -1,72%
30 dec 3,755 3,665 3,575
3,755 0 -0,060 -1,61%
31 dec 3,630 3,675 3,630
3,685 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront