PayPal Holdings Turbo Long 50,25

Societe Generale, DE000SV48JK2
+ PayPal Holdings Turbo Long 50,25 op mijn watchlist
0,855 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,955 2,815 2,725
2,990 0 -0,180 -6,01%
04 nov 2,805 2,805 2,725
2,865 0 -0,010 -0,36%
05 nov 2,875 2,945 2,765
2,965 0 +0,140 +4,99%
06 nov 3,105 3,185 3,035
3,240 0 +0,240 +8,15%
07 nov 3,210 3,255 3,150
3,285 0 +0,070 +2,20%
08 nov 3,200 3,325 3,115
3,335 0 +0,070 +2,15%
11 nov 3,350 3,745 3,350
3,785 0 +0,420 +12,63%
12 nov 3,750 3,705 3,625
3,825 0 -0,040 -1,07%
13 nov 3,700 3,825 3,650
3,825 0 +0,120 +3,24%
14 nov 3,800 3,725 3,725
3,875 0 -0,100 -2,61%
15 nov 3,630 3,675 3,540
3,685 0 -0,050 -1,34%
18 nov 3,725 3,635 3,625
3,755 0 -0,040 -1,09%
19 nov 3,555 3,425 3,365
3,575 0 -0,210 -5,78%
20 nov 3,505 3,555 3,505
3,615 0 +0,130 +3,80%
21 nov 3,550 3,595 3,525
3,615 0 +0,040 +1,13%
22 nov 3,585 3,755 3,585
3,775 0 +0,160 +4,45%
25 nov 3,825 3,805 3,805
3,935 0 +0,050 +1,33%
26 nov 3,885 3,845 3,795
3,895 0 +0,040 +1,05%
27 nov 3,785 3,735 3,705
3,830 0 -0,110 -2,86%
28 nov 3,745 3,815 3,735
3,825 0 +0,080 +2,14%
29 nov 3,775 3,745 3,665
3,810 0 -0,070 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront