EUR/USD BEST Turbo Long 1,01

Societe Generale, DE000SQ0UNZ7
6,310 14:02
+0,230 (+3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,900 3,655 2,770
3,695 0 +0,715 +24,32%
04 mrt 3,645 4,075 3,585
4,245 0 +0,420 +11,49%
05 mrt 4,995 6,250 4,925
6,250 0 +2,175 +53,37%
06 mrt 6,430 6,480 6,240
6,810 0 +0,230 +3,68%
07 mrt 6,570 6,810 6,570
6,980 0 +0,330 +5,09%
10 mrt 6,640 6,660 6,390
6,890 0 -0,150 -2,20%
11 mrt 6,830 7,410 6,830
7,420 0 +0,750 +11,26%
12 mrt 7,110 7,250 7,000
7,350 0 -0,160 -2,16%
13 mrt 6,930 6,810 6,530
7,010 0 -0,440 -6,07%
14 mrt 6,570 6,960 6,550
7,200 0 +0,150 +2,20%
17 mrt 6,920 7,200 6,850
7,310 0 +0,240 +3,45%
18 mrt 7,240 7,460 7,010
7,500 0 +0,260 +3,61%
19 mrt 7,230 6,780 6,780
7,230 0 -0,680 -9,12%
20 mrt 6,970 6,570 6,350
6,990 0 -0,210 -3,10%
21 mrt 6,460 6,280 6,230
6,660 0 -0,290 -4,41%
24 mrt 6,450 6,080 6,020
6,600 0 -0,200 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront