EUR/USD Turbo Long 0,97

Societe Generale, DE000SQ0XFY0
+ EUR/USD Turbo Long 0,97 op mijn watchlist
7,880 12:22
+0,370 (+4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,940 6,950 6,820
7,960 0 -1,300 -15,76%
03 jan 7,130 7,330 7,060
7,330 0 +0,380 +5,47%
06 jan 7,390 8,030 7,390
8,400 0 +0,700 +9,55%
07 jan 8,150 7,890 7,790
8,440 0 -0,140 -1,74%
08 jan 7,700 7,260 7,040
7,700 0 -0,630 -7,98%
09 jan 7,270 7,210 7,160
7,370 0 -0,050 -0,69%
10 jan 7,070 6,680 6,600
7,300 0 -0,530 -7,35%
13 jan 6,430 6,410 6,180
6,540 0 -0,270 -4,04%
14 jan 6,760 7,010 6,660
7,140 0 +0,600 +9,36%
15 jan 7,100 7,030 6,910
7,610 0 +0,020 +0,29%
16 jan 7,060 7,230 6,840
7,250 0 +0,200 +2,84%
17 jan 7,020 6,990 6,850
7,310 0 -0,240 -3,32%
20 jan 7,180 7,720 7,120
8,220 0 +0,730 +10,44%
21 jan 7,670 8,190 7,490
8,200 0 +0,470 +6,09%
22 jan 7,980 8,080 7,980
8,420 0 -0,110 -1,34%
23 jan 7,950 8,060 7,820
8,150 0 -0,020 -0,25%
24 jan 8,430 8,900 8,380
8,960 0 +0,840 +10,42%
27 jan 8,420 8,660 8,360
8,990 0 -0,240 -2,70%
28 jan 8,200 8,120 8,020
8,240 500 -0,540 -6,24%
29 jan 8,190 8,030 7,740
8,190 0 -0,090 -1,11%
30 jan 7,950 7,990 7,790
8,260 0 -0,040 -0,50%
31 jan 7,760 8,090 7,500
8,090 0 +0,100 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront