MONTEA Turbo Long 54,46

Societe Generale, DE000SQ0XJG9
+ MONTEA Turbo Long 54,46 op mijn watchlist
1,196 17:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,169 1,051 1,051
1,169 0 -0,004 -0,38%
03 jan 1,105 0,979 0,979
1,117 0 -0,072 -6,85%
06 jan 1,021 0,867 0,855
1,039 0 -0,112 -11,44%
07 jan 1,064 1,000 0,987
1,105 350 +0,133 +15,34%
08 jan 0,986 0,910 0,839
0,997 0 -0,090 -9,00%
09 jan 0,922 0,969 0,916
0,998 0 +0,059 +6,48%
10 jan 0,950 0,882 0,882
0,982 0 -0,087 -8,98%
13 jan 0,904 0,889 0,889
0,980 0 +0,007 +0,79%
14 jan 0,938 0,865 0,859
0,948 0 -0,024 -2,70%
15 jan 0,958 0,991 0,927
1,044 0 +0,126 +14,57%
16 jan 1,020 1,010 0,938
1,041 0 +0,019 +1,92%
17 jan 1,057 1,069 1,057
1,142 0 +0,059 +5,84%
20 jan 1,138 1,062 1,062
1,152 0 -0,007 -0,65%
21 jan 1,057 1,146 1,057
1,174 0 +0,084 +7,91%
22 jan 1,145 1,118 1,107
1,199 0 -0,028 -2,44%
23 jan 1,064 1,108 1,064
1,166 0 -0,010 -0,89%
24 jan 1,118 1,047 1,047
1,179 0 -0,061 -5,51%
27 jan 1,000 1,154 0,998
1,224 0 +0,107 +10,22%
28 jan 1,155 1,402 1,154
1,412 0 +0,248 +21,49%
29 jan 1,374 1,419 1,280
1,419 0 +0,017 +1,21%
30 jan 1,434 1,491 1,388
1,553 0 +0,072 +5,07%
31 jan 1,475 1,439 1,400
1,475 0 -0,052 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront