MONTEA Turbo Long 54,46

Societe Generale, DE000SQ0XJG9
+ MONTEA Turbo Long 54,46 op mijn watchlist
1,225 14:08
+0,029 (+2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,402 1,381 1,343
1,474 0 -0,074 -5,09%
03 dec 1,368 1,362 1,329
1,370 0 -0,019 -1,38%
04 dec 1,364 1,443 1,358
1,476 0 +0,081 +5,95%
05 dec 1,495 1,426 1,345
1,503 0 -0,017 -1,18%
06 dec 1,387 1,335 1,260
1,427 0 -0,091 -6,38%
09 dec 1,334 1,178 1,178
1,334 0 -0,157 -11,76%
10 dec 1,220 1,196 1,196
1,245 0 +0,018 +1,53%
11 dec 1,197 1,158 1,158
1,249 0 -0,038 -3,18%
12 dec 1,151 1,173 1,151
1,211 0 +0,015 +1,30%
13 dec 1,205 1,132 1,132
1,228 0 -0,041 -3,50%
16 dec 1,182 1,054 1,054
1,182 0 -0,078 -6,89%
17 dec 1,036 0,991 0,991
1,080 0 -0,063 -5,98%
18 dec 1,042 1,051 1,034
1,120 0 +0,060 +6,05%
19 dec 0,901 0,914 0,897
0,997 0 -0,137 -13,04%
20 dec 0,891 1,068 0,891
1,113 0 +0,154 +16,85%
23 dec 1,088 0,990 0,990
1,113 0 -0,078 -7,30%
24 dec 1,037 1,043 1,022
1,047 0 +0,053 +5,35%
27 dec 1,055 1,047 1,047
1,102 0 +0,004 +0,38%
30 dec 0,976 1,055 0,976
1,107 0 +0,008 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront