BNP Paribas BEST Turbo Long 48,62

Societe Generale, DE000SV2CG84
+ BNP Paribas BEST Turbo Long 48,62 op mijn watchlist
2,285 18:30
+0,150 (+7,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,105 1,005
1,185 0 -0,040 -3,49%
03 jan 1,125 1,055 1,025
1,135 0 -0,050 -4,52%
06 jan 1,125 1,225 1,085
1,245 0 +0,170 +16,11%
07 jan 1,205 1,245 1,145
1,295 0 +0,020 +1,63%
08 jan 1,255 1,195 1,135
1,285 0 -0,050 -4,02%
09 jan 1,235 1,215 1,125
1,235 0 +0,020 +1,67%
10 jan 1,185 1,135 1,115
1,215 0 -0,080 -6,58%
13 jan 1,105 1,175 1,085
1,195 0 +0,040 +3,52%
14 jan 1,235 1,275 1,235
1,335 0 +0,100 +8,51%
15 jan 1,315 1,395 1,255
1,425 0 +0,120 +9,41%
16 jan 1,385 1,425 1,385
1,445 0 +0,030 +2,15%
17 jan 1,415 1,400 1,395
1,445 0 -0,025 -1,75%
20 jan 1,415 1,475 1,405
1,505 0 +0,075 +5,36%
21 jan 1,455 1,505 1,455
1,515 0 +0,030 +2,03%
22 jan 1,525 1,415 1,405
1,535 0 -0,090 -5,98%
23 jan 1,405 1,535 1,405
1,535 0 +0,120 +8,48%
24 jan 1,525 1,545 1,525
1,615 0 +0,010 +0,65%
27 jan 1,515 1,625 1,475
1,635 0 +0,080 +5,18%
28 jan 1,585 1,615 1,585
1,675 0 -0,010 -0,62%
29 jan 1,655 1,665 1,605
1,675 0 +0,050 +3,10%
30 jan 1,685 1,755 1,645
1,775 0 +0,090 +5,41%
31 jan 1,765 1,765 1,725
1,800 0 +0,010 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront