BNP Paribas BEST Turbo Long 48,64

Societe Generale, DE000SV2CG84
+ BNP Paribas BEST Turbo Long 48,64 op mijn watchlist
2,275 18:30
+0,050 (+2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,815 0,825 0,785
0,915 0 -0,065 -7,30%
03 dec 0,830 0,820 0,790
0,925 0 -0,005 -0,61%
04 dec 0,790 0,875 0,790
0,915 0 +0,055 +6,71%
05 dec 0,830 1,015 0,830
1,035 0 +0,140 +16,00%
06 dec 1,000 1,075 1,000
1,135 0 +0,060 +5,91%
09 dec 1,080 1,245 1,080
1,255 0 +0,170 +15,81%
10 dec 1,190 1,185 1,175
1,245 0 -0,060 -4,82%
11 dec 1,150 1,180 1,150
1,225 0 -0,005 -0,42%
12 dec 1,200 1,135 1,105
1,215 0 -0,045 -3,81%
13 dec 1,110 1,120 1,080
1,155 0 -0,015 -1,32%
16 dec 1,110 1,110 1,075
1,145 0 -0,010 -0,89%
17 dec 1,070 1,075 1,060
1,105 0 -0,035 -3,15%
18 dec 1,050 1,090 1,040
1,135 0 +0,015 +1,40%
19 dec 1,010 0,990 0,955
1,025 0 -0,100 -9,17%
20 dec 0,965 0,990 0,885
0,990 5.000 0,000 0,00%
23 dec 0,970 0,970 0,925
0,980 0 -0,020 -2,02%
24 dec 1,010 0,985 0,975
1,025 0 +0,015 +1,55%
27 dec 0,990 1,050 0,980
1,080 0 +0,065 +6,60%
30 dec 1,060 1,090 1,055
1,135 0 +0,040 +3,81%
31 dec 1,100 1,145 1,075
1,145 0 +0,055 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront