BEL 20 BEST Turbo Long 3.295,33

Societe Generale, DE000SQ0Y068
2,160 16:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,320 2,390 2,280
2,390 0 +0,090 +3,91%
04 mrt 2,310 2,330 2,260
2,360 0 -0,060 -2,51%
05 mrt 2,420 2,380 2,340
2,440 0 +0,050 +2,15%
06 mrt 2,430 2,300 2,240
2,450 0 -0,080 -3,36%
07 mrt 2,270 2,390 2,270
2,390 0 +0,090 +3,91%
10 mrt 2,440 2,130 2,120
2,440 0 -0,260 -10,88%
11 mrt 2,180 2,000 2,000
2,210 0 -0,130 -6,10%
12 mrt 2,090 2,160 2,070
2,230 0 +0,160 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront