WTI Crude Oil - CME Roll vol 1 Turbo Long 45,16

Societe Generale, DE000SV19UB9
1,375 18:30
+0,130 (+10,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,595 2,565 2,545
2,635 0 -0,020 -0,77%
02 apr 2,545 2,595 2,505
2,595 0 +0,030 +1,17%
03 apr 2,385 2,085 2,015
2,385 0 -0,510 -19,65%
04 apr 2,045 1,645 1,555
2,055 0 -0,440 -21,10%
07 apr 1,505 1,575 1,395
1,785 0 -0,070 -4,26%
08 apr 1,605 1,565 1,525
1,635 0 -0,010 -0,63%
09 apr 1,255 1,245 1,065
1,305 2.431 -0,320 -20,45%
10 apr 1,665 1,375 1,365
1,675 0 +0,130 +10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront