Berkshire Hathaway Turbo Long 377,02

Societe Generale, DE000SV7P2R8
+ Berkshire Hathaway Turbo Long 377,02 op mijn watchlist
7,290 18:30
+0,240 (+3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,950 6,790 6,700
7,050 0 +0,240 +3,66%
04 mrt 6,760 6,070 6,020
6,800 0 -0,720 -10,60%
05 mrt 5,990 5,860 5,690
6,150 0 -0,210 -3,46%
06 mrt 5,940 5,750 5,740
5,990 0 -0,110 -1,88%
07 mrt 5,920 5,610 5,540
5,960 0 -0,140 -2,43%
10 mrt 5,710 5,820 5,510
5,870 1.300 +0,210 +3,74%
11 mrt 5,860 5,590 5,530
5,890 0 -0,230 -3,95%
12 mrt 5,760 5,780 5,450
5,930 500 +0,190 +3,40%
13 mrt 5,750 6,100 5,660
6,240 0 +0,320 +5,54%
14 mrt 6,270 6,550 6,080
6,600 0 +0,450 +7,38%
17 mrt 6,470 6,820 6,450
6,850 500 +0,270 +4,12%
18 mrt 6,930 6,910 6,870
7,130 500 +0,090 +1,32%
19 mrt 6,970 6,930 6,890
7,090 0 +0,020 +0,29%
20 mrt 7,200 7,170 7,040
7,300 0 +0,240 +3,46%
21 mrt 7,240 7,020 6,950
7,370 0 -0,150 -2,09%
24 mrt 7,070 7,030 6,960
7,140 0 +0,010 +0,14%
25 mrt 7,080 7,230 7,080
7,400 0 +0,200 +2,84%
26 mrt 7,280 7,390 7,270
7,620 0 +0,160 +2,21%
27 mrt 7,530 7,510 7,300
7,620 0 +0,120 +1,62%
28 mrt 7,530 7,050 7,050
7,640 0 -0,460 -6,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront