Walt Disney Company (The) Turbo Long 69,33

Societe Generale, DE000SQ1E142
5,880 18:30
+0,110 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 9,080 8,590
9,110 0 +0,120 +1,34%
04 feb 9,150 8,840 8,840
9,210 0 -0,240 -2,64%
05 feb 8,940 8,550 8,430
9,580 0 -0,290 -3,28%
06 feb 8,460 8,530 8,160
8,660 0 -0,020 -0,23%
07 feb 8,740 8,590 8,560
8,770 0 +0,060 +0,70%
10 feb 8,520 8,120 8,120
8,590 0 -0,470 -5,47%
11 feb 8,190 8,010 7,920
8,210 0 -0,110 -1,35%
12 feb 8,120 8,070 7,910
8,140 0 +0,060 +0,75%
13 feb 7,730 8,180 7,730
8,180 0 +0,110 +1,36%
14 feb 8,150 8,240 8,030
8,270 0 +0,060 +0,73%
17 feb 8,250 8,110 8,100
8,250 0 -0,130 -1,58%
18 feb 8,130 8,110 7,980
8,340 0 0,000 0,00%
19 feb 8,130 8,450 8,040
8,570 0 +0,340 +4,19%
20 feb 8,460 8,180 8,090
8,470 0 -0,270 -3,20%
21 feb 8,290 8,300 8,270
8,470 0 +0,120 +1,47%
24 feb 7,960 8,220 7,930
8,230 0 -0,080 -0,96%
25 feb 8,410 8,160 8,000
8,470 0 -0,060 -0,73%
26 feb 8,270 8,700 8,180
8,730 0 +0,540 +6,62%
27 feb 8,610 8,710 8,420
8,790 0 +0,010 +0,11%
28 feb 8,480 8,780 8,420
8,890 0 +0,070 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront