Walt Disney Company (The) Turbo Long 69,33

Societe Generale, DE000SQ1E142
5,880 18:30
+0,110 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,940 9,000 8,840
9,140 0 +0,220 +2,51%
04 mrt 8,650 7,990 7,850
8,710 0 -1,010 -11,22%
05 mrt 7,900 7,730 7,600
8,030 0 -0,260 -3,25%
06 mrt 7,780 7,290 7,290
7,790 0 -0,440 -5,69%
07 mrt 7,040 6,730 6,640
7,110 0 -0,560 -7,68%
10 mrt 6,990 6,470 6,470
7,010 0 -0,260 -3,86%
11 mrt 6,120 5,540 5,540
6,320 0 -0,930 -14,37%
12 mrt 5,630 5,620 5,330
5,840 0 +0,080 +1,44%
13 mrt 5,730 5,390 5,270
5,790 0 -0,230 -4,09%
14 mrt 5,470 5,710 5,460
5,790 0 +0,320 +5,94%
17 mrt 5,660 5,870 5,650
5,950 0 +0,160 +2,80%
18 mrt 5,800 5,700 5,660
5,860 0 -0,170 -2,90%
19 mrt 5,820 6,000 5,810
6,110 0 +0,300 +5,26%
20 mrt 6,030 5,770 5,770
6,080 0 -0,230 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront