Renault BEST Turbo Long 31,32

Societe Generale, DE000SQ1JSQ6
+ Renault BEST Turbo Long 31,32 op mijn watchlist
1,105 12:23
-0,185 (-14,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,910 1,970 1,865
2,155 0 +0,080 +4,23%
04 mrt 1,920 1,760 1,645
1,920 0 -0,210 -10,66%
05 mrt 1,820 1,850 1,810
1,945 0 +0,090 +5,11%
06 mrt 1,900 1,770 1,735
1,920 0 -0,080 -4,32%
07 mrt 1,740 1,670 1,605
1,765 0 -0,100 -5,65%
10 mrt 1,700 1,640 1,545
1,700 0 -0,030 -1,80%
11 mrt 1,660 1,650 1,605
1,725 0 +0,010 +0,61%
12 mrt 1,700 1,740 1,690
1,745 0 +0,090 +5,45%
13 mrt 1,710 1,665 1,585
1,725 0 -0,075 -4,31%
14 mrt 1,700 1,735 1,615
1,745 0 +0,070 +4,20%
17 mrt 1,720 1,725 1,710
1,775 0 -0,010 -0,58%
18 mrt 1,740 1,775 1,730
1,855 0 +0,050 +2,90%
19 mrt 1,780 1,795 1,735
1,825 0 +0,020 +1,13%
20 mrt 1,810 1,715 1,675
1,825 0 -0,080 -4,46%
21 mrt 1,710 1,595 1,545
1,720 0 -0,120 -7,00%
24 mrt 1,610 1,815 1,610
1,825 0 +0,220 +13,79%
25 mrt 1,845 1,875 1,815
1,885 0 +0,060 +3,31%
26 mrt 1,860 1,785 1,785
1,945 0 -0,090 -4,80%
27 mrt 1,705 1,825 1,705
1,875 0 +0,040 +2,24%
28 mrt 1,775 1,630 1,635
1,785 0 -0,195 -10,68%
31 mrt 1,595 1,550 1,455
1,605 0 -0,080 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront