AXA BEST Turbo Long 23,20

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 23,20 op mijn watchlist
8,510 11:37
+0,290 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,550 6,680 6,410
6,760 0 -0,290 -4,16%
04 feb 6,990 7,130 6,810
7,180 0 +0,450 +6,74%
05 feb 7,040 7,020 6,940
7,120 0 -0,110 -1,54%
06 feb 7,140 7,200 7,110
7,320 0 +0,180 +2,56%
07 feb 7,310 7,370 7,300
7,420 0 +0,170 +2,36%
10 feb 7,400 7,440 7,320
7,470 0 +0,070 +0,95%
11 feb 7,400 7,560 7,390
7,580 0 +0,120 +1,61%
12 feb 7,600 7,590 7,550
7,690 0 +0,030 +0,40%
13 feb 7,790 7,540 7,540
7,840 0 -0,050 -0,66%
14 feb 7,560 7,280 7,210
7,600 0 -0,260 -3,45%
17 feb 7,340 7,320 7,290
7,430 0 +0,040 +0,55%
18 feb 7,260 7,320 7,220
7,350 0 0,000 0,00%
19 feb 7,350 6,980 6,860
7,360 0 -0,340 -4,64%
20 feb 6,960 6,920 6,870
7,060 0 -0,060 -0,86%
21 feb 6,940 7,130 6,870
7,160 0 +0,210 +3,03%
24 feb 7,100 7,060 6,990
7,100 0 -0,070 -0,98%
25 feb 7,040 7,290 7,040
7,380 0 +0,230 +3,26%
26 feb 7,400 7,600 7,370
7,640 0 +0,310 +4,25%
27 feb 7,410 7,370 7,110
7,410 0 -0,230 -3,03%
28 feb 7,140 7,220 6,990
7,270 0 -0,150 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront