AXA BEST Turbo Long 23,25

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 23,25 op mijn watchlist
6,320 18:30
-0,860 (-11,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,050 4,960 4,830
5,270 0 -0,220 -4,25%
03 dec 4,970 4,830 4,755
5,150 0 -0,130 -2,62%
04 dec 4,955 5,130 4,870
5,160 0 +0,300 +6,21%
05 dec 5,000 5,500 5,000
5,530 0 +0,370 +7,21%
06 dec 5,550 5,720 5,470
5,820 0 +0,220 +4,00%
09 dec 5,670 5,780 5,670
5,820 0 +0,060 +1,05%
10 dec 5,710 5,570 5,550
5,770 0 -0,210 -3,63%
11 dec 5,540 5,530 5,450
5,640 0 -0,040 -0,72%
12 dec 5,480 5,490 5,450
5,580 0 -0,040 -0,72%
13 dec 5,440 5,750 5,400
5,750 0 +0,260 +4,74%
16 dec 5,710 5,640 5,540
5,770 0 -0,110 -1,91%
17 dec 5,520 5,490 5,450
5,640 0 -0,150 -2,66%
18 dec 5,520 5,580 5,480
5,700 0 +0,090 +1,64%
19 dec 5,410 5,540 5,370
5,560 0 -0,040 -0,72%
20 dec 5,530 5,460 5,190
5,530 0 -0,080 -1,44%
23 dec 5,380 5,540 5,250
5,540 0 +0,080 +1,47%
24 dec 5,590 5,520 5,500
5,620 0 -0,020 -0,36%
27 dec 5,340 5,680 5,340
5,710 0 +0,160 +2,90%
30 dec 5,660 5,780 5,590
5,840 0 +0,100 +1,76%
31 dec 5,740 5,820 5,680
5,820 0 +0,040 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront