Vertex Pharmaceuticals Turbo Long 313,10

Societe Generale, DE000SQ1HFV7
+ Vertex Pharmaceuticals Turbo Long 313,10 op mijn watchlist
3,704 12:02
+0,120 (+3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,076 2,102 2,049
2,176 0 +0,067 +3,29%
03 jan 2,132 2,199 2,093
2,216 0 +0,097 +4,61%
06 jan 2,128 2,060 1,999
2,128 0 -0,139 -6,32%
07 jan 2,019 2,140 2,001
2,180 0 +0,080 +3,88%
08 jan 2,156 2,150 2,138
2,197 0 +0,010 +0,47%
09 jan 2,219 2,222 2,192
2,222 0 +0,072 +3,35%
10 jan 2,220 2,168 2,136
2,227 0 -0,054 -2,43%
13 jan 2,187 2,215 1,979
2,226 0 +0,047 +2,17%
14 jan 2,263 2,194 2,182
2,293 0 -0,021 -0,95%
15 jan 2,221 2,376 2,204
2,424 0 +0,182 +8,30%
16 jan 2,450 2,382 2,340
2,496 0 +0,006 +0,25%
17 jan 2,321 2,500 2,301
2,500 0 +0,118 +4,95%
20 jan 2,409 2,431 2,347
2,435 0 -0,069 -2,76%
21 jan 2,418 2,513 2,376
2,513 0 +0,082 +3,37%
22 jan 2,499 2,500 2,427
2,558 0 -0,013 -0,52%
23 jan 2,482 2,602 2,422
2,603 0 +0,102 +4,08%
24 jan 2,705 2,698 2,633
2,731 0 +0,096 +3,69%
27 jan 2,629 2,785 2,625
2,785 0 +0,087 +3,22%
28 jan 2,760 2,770 2,691
2,836 0 -0,015 -0,54%
29 jan 2,735 2,668 2,578
2,758 0 -0,102 -3,68%
30 jan 2,773 2,701 2,616
2,794 0 +0,033 +1,24%
31 jan 3,447 3,252 2,901
3,488 0 +0,551 +20,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront