Vertex Pharmaceuticals Turbo Long 313,10

Societe Generale, DE000SQ1HFV7
+ Vertex Pharmaceuticals Turbo Long 313,10 op mijn watchlist
3,592 16:03
+0,008 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,293 3,265 3,226
3,341 0 -0,060 -1,80%
03 dec 3,271 3,161 3,161
3,292 0 -0,104 -3,19%
04 dec 3,095 3,130 2,997
3,165 0 -0,031 -0,98%
05 dec 3,209 3,105 3,105
3,242 0 -0,025 -0,80%
06 dec 3,122 3,147 3,074
3,231 0 +0,042 +1,35%
09 dec 3,225 3,323 3,191
3,405 0 +0,176 +5,59%
10 dec 3,383 3,260 3,242
3,458 0 -0,063 -1,90%
11 dec 3,316 3,241 3,168
3,354 0 -0,019 -0,58%
12 dec 3,284 3,226 3,144
3,308 0 -0,015 -0,46%
13 dec 3,197 3,201 3,136
3,241 750 -0,025 -0,77%
16 dec 3,188 3,248 3,149
3,260 0 +0,047 +1,47%
17 dec 3,279 3,301 3,227
3,366 0 +0,053 +1,63%
18 dec 3,302 3,296 3,221
3,341 0 -0,005 -0,15%
19 dec 2,902 1,787 1,693
2,974 750 -1,509 -45,78%
20 dec 1,928 1,925 1,757
1,931 0 +0,138 +7,72%
23 dec 1,942 1,957 1,855
2,013 0 +0,032 +1,66%
24 dec 2,094 2,085 2,063
2,096 0 +0,128 +6,54%
27 dec 2,182 2,092 2,082
2,200 0 +0,007 +0,34%
30 dec 2,153 2,035 1,990
2,179 0 -0,057 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront