Danone BEST Turbo Long 48,32

Societe Generale, DE000SW370E2
2,360 18:30
+0,170 (+7,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,300 2,260 2,245
2,345 0 -0,020 -0,88%
02 apr 2,250 2,240 2,215
2,285 0 -0,020 -0,88%
03 apr 2,080 2,530 2,080
2,530 0 +0,290 +12,95%
04 apr 2,585 2,380 2,380
2,685 0 -0,150 -5,93%
07 apr 2,190 2,090 1,730
2,335 0 -0,290 -12,18%
08 apr 2,250 2,280 2,095
2,350 0 +0,190 +9,09%
09 apr 2,200 2,180 2,105
2,265 0 -0,100 -4,39%
10 apr 2,185 2,190 2,095
2,295 0 +0,010 +0,46%
11 apr 2,335 2,360 2,265
2,370 0 +0,170 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront