Crédit Agricole BEST Turbo Long 11,04

Societe Generale, DE000SV76HB6
+ Crédit Agricole BEST Turbo Long 11,04 op mijn watchlist
5,890 14:07
-0,150 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 5,200 4,935
5,270 0 +0,160 +3,17%
04 mrt 5,040 5,100 4,785
5,110 0 -0,100 -1,92%
05 mrt 5,290 5,480 5,110
5,490 0 +0,380 +7,45%
06 mrt 5,550 5,490 5,440
5,660 0 +0,010 +0,18%
07 mrt 5,570 5,670 5,550
5,700 0 +0,180 +3,28%
10 mrt 5,820 5,310 5,300
5,820 0 -0,360 -6,35%
11 mrt 5,370 5,080 5,060
5,490 0 -0,230 -4,33%
12 mrt 5,320 5,280 5,220
5,380 0 +0,200 +3,94%
13 mrt 5,250 5,150 5,130
5,300 0 -0,130 -2,46%
14 mrt 5,230 5,450 5,060
5,500 0 +0,300 +5,83%
17 mrt 5,520 5,590 5,410
5,620 0 +0,140 +2,57%
18 mrt 5,720 5,770 5,630
5,850 0 +0,180 +3,22%
19 mrt 5,890 6,050 5,770
6,060 0 +0,280 +4,85%
20 mrt 6,070 5,860 5,710
6,070 0 -0,190 -3,14%
21 mrt 5,850 5,800 5,730
5,910 0 -0,060 -1,02%
24 mrt 6,010 5,870 5,830
6,010 0 +0,070 +1,21%
25 mrt 5,930 6,310 5,930
6,340 0 +0,440 +7,50%
26 mrt 6,370 6,090 6,090
6,420 0 -0,220 -3,49%
27 mrt 5,990 6,080 5,820
6,190 0 -0,010 -0,16%
28 mrt 5,980 5,880 5,870
6,080 0 -0,200 -3,29%
31 mrt 5,760 5,800 5,670
5,800 0 -0,080 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront