Crédit Agricole BEST Turbo Long 11,05

Societe Generale, DE000SV76HB6
4,155 13:03
-0,055 (-1,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,900 6,040 5,750
6,080 0 +0,240 +4,14%
02 apr 6,010 6,080 5,860
6,080 0 +0,040 +0,66%
03 apr 5,630 5,650 5,460
5,700 0 -0,430 -7,07%
04 apr 5,410 4,610 4,415
5,410 0 -1,040 -18,41%
07 apr 3,910 4,210 3,720
4,435 0 -0,400 -8,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront