Crédit Agricole BEST Turbo Long 11,05

Societe Generale, DE000SV76HB6
4,580 18:30
+0,480 (+11,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,900 6,040 5,750
6,080 0 +0,240 +4,14%
02 apr 6,010 6,080 5,860
6,080 0 +0,040 +0,66%
03 apr 5,630 5,650 5,460
5,700 0 -0,430 -7,07%
04 apr 5,410 4,610 4,415
5,410 0 -1,040 -18,41%
07 apr 3,910 4,210 3,720
4,435 0 -0,400 -8,68%
08 apr 4,465 4,170 4,045
4,515 0 -0,040 -0,95%
09 apr 3,800 3,950 3,630
4,085 0 -0,220 -5,28%
10 apr 5,050 4,100 4,100
5,050 0 +0,150 +3,80%
11 apr 4,505 4,580 4,305
4,610 0 +0,480 +11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront